Garmin International 2014-05-23T13:05:26Z 809.0000000 132Km Cemetery SymbolAndName 1147.0000000 135KM Cemetery SymbolAndName 1295.0000000 140Km Cemetery SymbolAndName 1241.0000000 eau hospital Drinking Water SymbolAndName 1237.0000000 eau linares cote bar Drinking Water SymbolAndName 1238.0000000 eau linares portail eglise Drinking Water SymbolAndName 1283.0000000 eau padornelo eglise Drinking Water SymbolAndName 1202.0000000 pique nique 1412 Picnic Area SymbolAndName 850.0000000 pique nique 1429 Picnic Area SymbolAndName 09o cebreiro _ triacastela DarkGreen 1314.2030000 2014-05-06T06:22:43Z 1313.3730000 2014-05-06T06:23:01Z 1313.6790000 2014-05-06T06:23:16Z 1313.9960000 2014-05-06T06:23:32Z 1314.0350000 2014-05-06T06:23:50Z 1314.4660000 2014-05-06T06:24:11Z 1311.8480000 2014-05-06T06:24:26Z 1311.6880000 2014-05-06T06:24:32Z 1312.1670000 2014-05-06T06:24:58Z 1312.7670000 2014-05-06T06:25:19Z 1314.9710000 2014-05-06T06:25:42Z 1317.0010000 2014-05-06T06:26:02Z 1318.2590000 2014-05-06T06:26:18Z 1319.7530000 2014-05-06T06:26:34Z 1323.1200000 2014-05-06T06:26:47Z 1324.6170000 2014-05-06T06:27:02Z 1325.9100000 2014-05-06T06:27:17Z 1328.1950000 2014-05-06T06:27:33Z 1329.2320000 2014-05-06T06:27:52Z 1331.0440000 2014-05-06T06:28:10Z 1331.7400000 2014-05-06T06:28:19Z 1332.2640000 2014-05-06T06:28:24Z 1334.0700000 2014-05-06T06:28:48Z 1335.5430000 2014-05-06T06:29:11Z 1337.3760000 2014-05-06T06:29:33Z 1338.8380000 2014-05-06T06:29:51Z 1339.7480000 2014-05-06T06:30:02Z 1341.8820000 2014-05-06T06:30:14Z 1343.5610000 2014-05-06T06:30:30Z 1345.6230000 2014-05-06T06:30:44Z 1345.9280000 2014-05-06T06:31:00Z 1349.4330000 2014-05-06T06:31:10Z 1349.8870000 2014-05-06T06:31:25Z 1349.1770000 2014-05-06T06:31:57Z 1349.7280000 2014-05-06T06:32:22Z 1351.3150000 2014-05-06T06:32:38Z 1352.9520000 2014-05-06T06:32:54Z 1353.7230000 2014-05-06T06:33:11Z 1354.8930000 2014-05-06T06:33:29Z 1354.9210000 2014-05-06T06:33:48Z 1355.6870000 2014-05-06T06:34:03Z 1355.3240000 2014-05-06T06:34:16Z 1355.6490000 2014-05-06T06:34:28Z 1357.1000000 2014-05-06T06:34:46Z 1357.3940000 2014-05-06T06:35:01Z 1357.8760000 2014-05-06T06:35:02Z 1358.1390000 2014-05-06T06:35:14Z 1359.5810000 2014-05-06T06:35:27Z 1360.0320000 2014-05-06T06:35:42Z 1360.0610000 2014-05-06T06:35:58Z 1360.1560000 2014-05-06T06:36:15Z 1359.0720000 2014-05-06T06:36:31Z 1358.1750000 2014-05-06T06:36:46Z 1357.5270000 2014-05-06T06:37:02Z 1356.9530000 2014-05-06T06:37:18Z 1358.3420000 2014-05-06T06:37:34Z 1359.0700000 2014-05-06T06:37:48Z 1361.3320000 2014-05-06T06:38:05Z 1362.0520000 2014-05-06T06:38:21Z 1363.1350000 2014-05-06T06:38:39Z 1365.1130000 2014-05-06T06:38:48Z 1365.9140000 2014-05-06T06:38:52Z 1368.0570000 2014-05-06T06:39:10Z 1368.3390000 2014-05-06T06:39:29Z 1367.1720000 2014-05-06T06:39:44Z 1363.8120000 2014-05-06T06:39:59Z 1362.5670000 2014-05-06T06:40:16Z 1360.3870000 2014-05-06T06:40:34Z 1358.3150000 2014-05-06T06:40:54Z 1356.7180000 2014-05-06T06:41:10Z 1355.2800000 2014-05-06T06:41:27Z 1352.9180000 2014-05-06T06:41:45Z 1350.0580000 2014-05-06T06:42:00Z 1348.7660000 2014-05-06T06:42:14Z 1345.4850000 2014-05-06T06:42:25Z 1346.5340000 2014-05-06T06:42:27Z 1345.2910000 2014-05-06T06:42:40Z 1344.9520000 2014-05-06T06:42:47Z 1348.4670000 2014-05-06T06:42:56Z 1344.7810000 2014-05-06T06:42:57Z 1344.8640000 2014-05-06T06:43:17Z 1344.8410000 2014-05-06T06:43:34Z 1343.9810000 2014-05-06T06:43:47Z 1343.4200000 2014-05-06T06:44:03Z 1343.7930000 2014-05-06T06:44:16Z 1343.6530000 2014-05-06T06:44:22Z 1342.5800000 2014-05-06T06:44:42Z 1342.0330000 2014-05-06T06:44:58Z 1340.7510000 2014-05-06T06:45:17Z 1339.1100000 2014-05-06T06:45:36Z 1337.8720000 2014-05-06T06:45:56Z 1336.3590000 2014-05-06T06:46:16Z 1336.3560000 2014-05-06T06:46:27Z 1336.0530000 2014-05-06T06:46:47Z 1335.8130000 2014-05-06T06:47:11Z 1334.0930000 2014-05-06T06:47:34Z 1332.8400000 2014-05-06T06:47:50Z 1332.2380000 2014-05-06T06:48:06Z 1331.6370000 2014-05-06T06:48:20Z 1330.7270000 2014-05-06T06:48:34Z 1328.7330000 2014-05-06T06:48:52Z 1326.1260000 2014-05-06T06:49:10Z 1325.4430000 2014-05-06T06:49:30Z 1322.6240000 2014-05-06T06:49:48Z 1319.5470000 2014-05-06T06:50:09Z 1316.4430000 2014-05-06T06:50:32Z 1316.1940000 2014-05-06T06:50:34Z 1314.7060000 2014-05-06T06:50:47Z 1312.4170000 2014-05-06T06:51:11Z 1310.3080000 2014-05-06T06:51:25Z 1308.9650000 2014-05-06T06:51:41Z 1308.3810000 2014-05-06T06:51:51Z 1307.1890000 2014-05-06T06:52:03Z 1306.2600000 2014-05-06T06:52:16Z 1304.5390000 2014-05-06T06:52:31Z 1302.0590000 2014-05-06T06:52:49Z 1299.7310000 2014-05-06T06:53:07Z 1296.7530000 2014-05-06T06:53:25Z 1294.2920000 2014-05-06T06:53:43Z 1291.2430000 2014-05-06T06:54:01Z 1289.6940000 2014-05-06T06:54:19Z 1289.1060000 2014-05-06T06:54:28Z 1288.3440000 2014-05-06T06:54:34Z 1285.5090000 2014-05-06T06:54:53Z 1282.3180000 2014-05-06T06:55:13Z 1278.8290000 2014-05-06T06:55:38Z 1276.2270000 2014-05-06T06:55:58Z 1274.2720000 2014-05-06T06:56:19Z 1270.7850000 2014-05-06T06:56:33Z 1269.2230000 2014-05-06T06:56:53Z 1266.4450000 2014-05-06T06:57:10Z 1264.0450000 2014-05-06T06:57:31Z 1262.5180000 2014-05-06T06:57:47Z 1260.9850000 2014-05-06T06:58:02Z 1257.9680000 2014-05-06T06:58:20Z 1255.3320000 2014-05-06T06:58:40Z 1252.6260000 2014-05-06T06:58:58Z 1248.8640000 2014-05-06T06:59:17Z 1248.8670000 2014-05-06T06:59:18Z 1245.8220000 2014-05-06T06:59:40Z 1242.4960000 2014-05-06T06:59:59Z 1240.6360000 2014-05-06T07:00:19Z 1238.4560000 2014-05-06T07:00:41Z 1236.5000000 2014-05-06T07:00:59Z 1235.2020000 2014-05-06T07:01:28Z 1238.4500000 2014-05-06T07:01:29Z 1236.7960000 2014-05-06T07:01:55Z 1233.0580000 2014-05-06T07:02:09Z 1237.4790000 2014-05-06T07:02:10Z 1234.4090000 2014-05-06T07:02:15Z 1234.5060000 2014-05-06T07:02:35Z 1234.8440000 2014-05-06T07:02:57Z 1235.9260000 2014-05-06T07:03:19Z 1236.2940000 2014-05-06T07:03:38Z 1236.4880000 2014-05-06T07:03:52Z 1238.6830000 2014-05-06T07:04:12Z 1239.3220000 2014-05-06T07:04:33Z 1239.1050000 2014-05-06T07:04:55Z 1239.1610000 2014-05-06T07:05:10Z 1239.0650000 2014-05-06T07:05:30Z 1238.9030000 2014-05-06T07:05:48Z 1238.7580000 2014-05-06T07:06:19Z 1238.6260000 2014-05-06T07:06:38Z 1238.4830000 2014-05-06T07:07:06Z 1238.6020000 2014-05-06T07:07:23Z 1238.7960000 2014-05-06T07:07:46Z 1234.1130000 2014-05-06T07:07:57Z 1234.1140000 2014-05-06T07:07:58Z 1242.9410000 2014-05-06T07:07:59Z 1238.6620000 2014-05-06T07:08:00Z 1238.4980000 2014-05-06T07:08:21Z 1238.8040000 2014-05-06T07:08:45Z 1238.5940000 2014-05-06T07:08:59Z 1237.8940000 2014-05-06T07:09:11Z 1236.4640000 2014-05-06T07:09:18Z 1237.6970000 2014-05-06T07:09:20Z 1238.6420000 2014-05-06T07:09:24Z 1235.3160000 2014-05-06T07:09:38Z 1235.3140000 2014-05-06T07:09:39Z 1237.3240000 2014-05-06T07:09:47Z 1235.9520000 2014-05-06T07:10:03Z 1236.0260000 2014-05-06T07:10:24Z 1236.3910000 2014-05-06T07:10:30Z 1235.1430000 2014-05-06T07:10:43Z 1235.3230000 2014-05-06T07:11:07Z 1234.8730000 2014-05-06T07:11:28Z 1233.5020000 2014-05-06T07:11:52Z 1233.1740000 2014-05-06T07:12:11Z 1231.9220000 2014-05-06T07:12:31Z 1231.7180000 2014-05-06T07:12:48Z 1232.1840000 2014-05-06T07:13:02Z 1233.8620000 2014-05-06T07:13:17Z 1235.0320000 2014-05-06T07:13:29Z 1235.5380000 2014-05-06T07:13:39Z 1236.1460000 2014-05-06T07:13:55Z 1236.8430000 2014-05-06T07:14:11Z 1237.5340000 2014-05-06T07:14:25Z 1238.1460000 2014-05-06T07:14:37Z 1238.4760000 2014-05-06T07:14:53Z 1239.1480000 2014-05-06T07:14:58Z 1239.1620000 2014-05-06T07:15:15Z 1239.7750000 2014-05-06T07:15:30Z 1240.4640000 2014-05-06T07:15:43Z 1241.0110000 2014-05-06T07:15:56Z 1241.3250000 2014-05-06T07:16:13Z 1241.3950000 2014-05-06T07:16:28Z 1242.2140000 2014-05-06T07:16:35Z 1243.7110000 2014-05-06T07:16:51Z 1245.7220000 2014-05-06T07:17:07Z 1246.9670000 2014-05-06T07:17:25Z 1250.0840000 2014-05-06T07:17:41Z 1249.9220000 2014-05-06T07:17:47Z 1253.4300000 2014-05-06T07:18:06Z 1255.7880000 2014-05-06T07:18:23Z 1257.6540000 2014-05-06T07:18:37Z 1260.1330000 2014-05-06T07:18:53Z 1260.7920000 2014-05-06T07:19:13Z 1261.1830000 2014-05-06T07:19:58Z 1260.6320000 2014-05-06T07:20:28Z 1260.2310000 2014-05-06T07:20:49Z 1260.3320000 2014-05-06T07:21:10Z 1260.1090000 2014-05-06T07:21:31Z 1259.3330000 2014-05-06T07:21:53Z 1259.1750000 2014-05-06T07:22:19Z 1259.0230000 2014-05-06T07:22:43Z 1259.0900000 2014-05-06T07:22:56Z 1258.4850000 2014-05-06T07:23:25Z 1259.2100000 2014-05-06T07:23:41Z 1260.7750000 2014-05-06T07:23:59Z 1261.0330000 2014-05-06T07:24:10Z 1262.0430000 2014-05-06T07:24:25Z 1265.5900000 2014-05-06T07:24:34Z 1267.9520000 2014-05-06T07:24:50Z 1268.6250000 2014-05-06T07:25:09Z 1269.6850000 2014-05-06T07:25:29Z 1271.9810000 2014-05-06T07:25:40Z 1273.4990000 2014-05-06T07:25:53Z 1274.0120000 2014-05-06T07:26:07Z 1273.2350000 2014-05-06T07:26:29Z 1272.8290000 2014-05-06T07:26:43Z 1271.8030000 2014-05-06T07:29:06Z 1274.0210000 2014-05-06T07:29:21Z 1274.3110000 2014-05-06T07:29:24Z 1273.4010000 2014-05-06T07:29:29Z 1274.3460000 2014-05-06T07:29:31Z 1274.2530000 2014-05-06T07:29:37Z 1274.8580000 2014-05-06T07:30:01Z 1275.3790000 2014-05-06T07:30:23Z 1276.7510000 2014-05-06T07:30:42Z 1276.9660000 2014-05-06T07:31:03Z 1275.4940000 2014-05-06T07:31:22Z 1274.9320000 2014-05-06T07:31:45Z 1272.9330000 2014-05-06T07:32:08Z 1270.0970000 2014-05-06T07:32:31Z 1270.2430000 2014-05-06T07:32:37Z 1269.5150000 2014-05-06T07:32:54Z 1268.7520000 2014-05-06T07:33:13Z 1268.7080000 2014-05-06T07:33:31Z 1268.1250000 2014-05-06T07:33:45Z 1267.9750000 2014-05-06T07:34:51Z 1268.4260000 2014-05-06T07:34:54Z 1268.3840000 2014-05-06T07:35:05Z 1268.0180000 2014-05-06T07:35:17Z 1268.6600000 2014-05-06T07:35:38Z 1267.1590000 2014-05-06T07:35:40Z 1267.5440000 2014-05-06T07:35:48Z 1265.2790000 2014-05-06T07:36:07Z 1262.1820000 2014-05-06T07:36:22Z 1260.2380000 2014-05-06T07:36:39Z 1257.2190000 2014-05-06T07:36:52Z 1254.8990000 2014-05-06T07:37:14Z 1251.7840000 2014-05-06T07:37:32Z 1250.0400000 2014-05-06T07:37:48Z 1249.0140000 2014-05-06T07:37:54Z 1245.6330000 2014-05-06T07:38:10Z 1244.3480000 2014-05-06T07:38:19Z 1242.2550000 2014-05-06T07:38:39Z 1240.3330000 2014-05-06T07:38:54Z 1239.9080000 2014-05-06T07:38:59Z 1238.9540000 2014-05-06T07:39:16Z 1237.2450000 2014-05-06T07:39:31Z 1234.8540000 2014-05-06T07:39:50Z 1234.2130000 2014-05-06T07:40:28Z 1233.1220000 2014-05-06T07:40:37Z 1232.5810000 2014-05-06T07:40:56Z 1231.7480000 2014-05-06T07:41:19Z 1231.3760000 2014-05-06T07:41:43Z 1229.1870000 2014-05-06T07:42:05Z 1226.1260000 2014-05-06T07:42:22Z 1226.3230000 2014-05-06T07:42:28Z 1222.9120000 2014-05-06T07:42:44Z 1219.8310000 2014-05-06T07:43:03Z 1216.4090000 2014-05-06T07:43:21Z 1215.0470000 2014-05-06T07:43:34Z 1212.6970000 2014-05-06T07:43:56Z 1210.8770000 2014-05-06T07:44:17Z 1210.6640000 2014-05-06T07:44:24Z 1210.0190000 2014-05-06T07:44:48Z 1211.5510000 2014-05-06T07:45:11Z 1211.3020000 2014-05-06T07:45:28Z 1212.4500000 2014-05-06T07:45:48Z 1212.0960000 2014-05-06T07:46:36Z 1212.6850000 2014-05-06T07:46:59Z 1213.2390000 2014-05-06T07:47:17Z 1215.6010000 2014-05-06T07:47:37Z 1217.8810000 2014-05-06T07:47:55Z 1219.2070000 2014-05-06T07:48:15Z 1222.1390000 2014-05-06T07:48:37Z 1220.9820000 2014-05-06T07:48:57Z 1217.4170000 2014-05-06T07:48:58Z 1228.9310000 2014-05-06T07:48:59Z 1223.0880000 2014-05-06T07:49:00Z 1222.6180000 2014-05-06T07:49:16Z 1223.6220000 2014-05-06T07:49:32Z 1223.6120000 2014-05-06T07:49:53Z 1224.8990000 2014-05-06T07:50:12Z 1226.7790000 2014-05-06T07:50:31Z 1227.4980000 2014-05-06T07:50:53Z 1228.5260000 2014-05-06T07:51:13Z 1229.1150000 2014-05-06T07:51:31Z 1230.9290000 2014-05-06T07:51:50Z 1232.2290000 2014-05-06T07:52:12Z 1232.9080000 2014-05-06T07:52:31Z 1233.5530000 2014-05-06T07:52:52Z 1234.1400000 2014-05-06T07:53:09Z 1234.4960000 2014-05-06T07:53:28Z 1236.4030000 2014-05-06T07:53:50Z 1236.4890000 2014-05-06T07:54:12Z 1236.9970000 2014-05-06T07:54:34Z 1238.3650000 2014-05-06T07:54:52Z 1240.3320000 2014-05-06T07:55:14Z 1240.3730000 2014-05-06T07:55:27Z 1241.2810000 2014-05-06T07:55:45Z 1241.5340000 2014-05-06T07:55:47Z 1247.9830000 2014-05-06T07:56:03Z 1247.4350000 2014-05-06T07:56:04Z 1243.7690000 2014-05-06T07:56:06Z 1239.5220000 2014-05-06T07:56:15Z 1244.8750000 2014-05-06T07:56:16Z 1246.7620000 2014-05-06T07:56:18Z 1250.5670000 2014-05-06T07:56:22Z 1249.2470000 2014-05-06T07:56:23Z 1242.4320000 2014-05-06T07:56:25Z 1245.0010000 2014-05-06T07:56:26Z 1249.0000000 2014-05-06T07:56:28Z 1242.4510000 2014-05-06T07:56:29Z 1250.5860000 2014-05-06T07:56:32Z 1246.8280000 2014-05-06T07:56:33Z 1242.9510000 2014-05-06T07:56:39Z 1247.0340000 2014-05-06T07:56:40Z 1243.9640000 2014-05-06T07:56:44Z 1246.3430000 2014-05-06T07:56:46Z 1248.4990000 2014-05-06T07:56:48Z 1252.7800000 2014-05-06T07:56:49Z 1250.8490000 2014-05-06T07:56:50Z 1244.6270000 2014-05-06T07:56:51Z 1248.4540000 2014-05-06T07:56:52Z 1242.0160000 2014-05-06T07:56:56Z 1247.9730000 2014-05-06T07:56:57Z 1247.8500000 2014-05-06T07:56:58Z 1250.9470000 2014-05-06T07:57:00Z 1250.9470000 2014-05-06T07:57:01Z 1241.7570000 2014-05-06T07:57:03Z 1243.7620000 2014-05-06T07:57:04Z 1251.1240000 2014-05-06T07:57:07Z 1247.6530000 2014-05-06T07:57:08Z 1245.7450000 2014-05-06T07:57:10Z 1244.8350000 2014-05-06T07:57:27Z 1244.4840000 2014-05-06T07:57:30Z 1244.6460000 2014-05-06T07:57:37Z 1245.9080000 2014-05-06T07:57:48Z 1245.1340000 2014-05-06T07:58:02Z 1241.9630000 2014-05-06T07:58:21Z 1246.7600000 2014-05-06T07:58:22Z 1244.3430000 2014-05-06T07:58:38Z 1244.8200000 2014-05-06T07:58:57Z 1245.8340000 2014-05-06T07:59:11Z 1246.2600000 2014-05-06T07:59:26Z 1244.8670000 2014-05-06T07:59:47Z 1243.9480000 2014-05-06T08:00:09Z 1242.9130000 2014-05-06T08:00:31Z 1243.0710000 2014-05-06T08:00:46Z 1242.3020000 2014-05-06T08:01:03Z 1241.4800000 2014-05-06T08:01:24Z 1241.7120000 2014-05-06T08:01:43Z 1241.9490000 2014-05-06T08:02:05Z 1243.6340000 2014-05-06T08:02:26Z 1243.7300000 2014-05-06T08:02:49Z 1245.6760000 2014-05-06T08:03:09Z 1245.9210000 2014-05-06T08:03:23Z 1246.4190000 2014-05-06T08:03:38Z 1246.2980000 2014-05-06T08:03:59Z 1246.5590000 2014-05-06T08:04:06Z 1246.5930000 2014-05-06T08:04:16Z 1244.3480000 2014-05-06T08:04:35Z 1243.6790000 2014-05-06T08:04:55Z 1243.4860000 2014-05-06T08:05:17Z 1243.8210000 2014-05-06T08:05:38Z 1245.1710000 2014-05-06T08:05:55Z 1245.6570000 2014-05-06T08:06:09Z 1246.8930000 2014-05-06T08:06:23Z 1247.8870000 2014-05-06T08:06:43Z 1248.8380000 2014-05-06T08:07:06Z 1248.0970000 2014-05-06T08:07:26Z 1246.3680000 2014-05-06T08:07:47Z 1245.1140000 2014-05-06T08:08:07Z 1244.4100000 2014-05-06T08:08:24Z 1244.2260000 2014-05-06T08:08:39Z 1243.2960000 2014-05-06T08:08:58Z 1243.7210000 2014-05-06T08:09:15Z 1243.5790000 2014-05-06T08:09:34Z 1244.1440000 2014-05-06T08:09:51Z 1244.1760000 2014-05-06T08:10:08Z 1243.8320000 2014-05-06T08:10:22Z 1242.3360000 2014-05-06T08:10:43Z 1239.9030000 2014-05-06T08:11:05Z 1239.1880000 2014-05-06T08:11:12Z 1239.1170000 2014-05-06T08:11:20Z 1238.5470000 2014-05-06T08:11:24Z 1235.5410000 2014-05-06T08:11:37Z 1236.4660000 2014-05-06T08:11:54Z 1235.7540000 2014-05-06T08:12:00Z 1236.2280000 2014-05-06T08:12:15Z 1235.5900000 2014-05-06T08:12:39Z 1235.0140000 2014-05-06T08:12:59Z 1234.4000000 2014-05-06T08:13:20Z 1233.0740000 2014-05-06T08:13:44Z 1232.8380000 2014-05-06T08:14:00Z 1232.1730000 2014-05-06T08:14:17Z 1232.5910000 2014-05-06T08:14:29Z 1233.9110000 2014-05-06T08:14:40Z 1236.6780000 2014-05-06T08:14:58Z 1236.8140000 2014-05-06T08:15:01Z 1237.6110000 2014-05-06T08:15:09Z 1239.9010000 2014-05-06T08:15:32Z 1241.5770000 2014-05-06T08:15:49Z 1241.7980000 2014-05-06T08:16:07Z 1242.8100000 2014-05-06T08:20:18Z 1242.2950000 2014-05-06T08:20:35Z 1241.7440000 2014-05-06T08:21:03Z 1240.9460000 2014-05-06T08:21:20Z 1240.7640000 2014-05-06T08:21:36Z 1241.3150000 2014-05-06T08:21:52Z 1240.7440000 2014-05-06T08:21:54Z 1242.2620000 2014-05-06T08:22:10Z 1244.7130000 2014-05-06T08:22:22Z 1246.6020000 2014-05-06T08:22:34Z 1247.0980000 2014-05-06T08:22:50Z 1248.3360000 2014-05-06T08:23:06Z 1248.8020000 2014-05-06T08:23:25Z 1249.3660000 2014-05-06T08:23:35Z 1249.3790000 2014-05-06T08:23:54Z 1248.9410000 2014-05-06T08:24:16Z 1249.4280000 2014-05-06T08:24:34Z 1248.5300000 2014-05-06T08:24:53Z 1248.4600000 2014-05-06T08:25:12Z 1247.8700000 2014-05-06T08:25:36Z 1248.4570000 2014-05-06T08:25:53Z 1249.0110000 2014-05-06T08:26:12Z 1249.6590000 2014-05-06T08:26:28Z 1249.6730000 2014-05-06T08:26:39Z 1250.1550000 2014-05-06T08:27:00Z 1250.4190000 2014-05-06T08:27:19Z 1250.3330000 2014-05-06T08:27:34Z 1251.3450000 2014-05-06T08:27:52Z 1251.2700000 2014-05-06T08:28:11Z 1252.4620000 2014-05-06T08:28:28Z 1252.3790000 2014-05-06T08:28:48Z 1252.5900000 2014-05-06T08:29:01Z 1254.9820000 2014-05-06T08:29:18Z 1256.3530000 2014-05-06T08:29:27Z 1256.4070000 2014-05-06T08:29:41Z 1258.5280000 2014-05-06T08:30:00Z 1260.4690000 2014-05-06T08:30:22Z 1260.8640000 2014-05-06T08:30:40Z 1263.1700000 2014-05-06T08:30:58Z 1265.4540000 2014-05-06T08:31:15Z 1265.7900000 2014-05-06T08:31:43Z 1268.0830000 2014-05-06T08:31:54Z 1268.9000000 2014-05-06T08:31:59Z 1270.1640000 2014-05-06T08:32:14Z 1270.9390000 2014-05-06T08:32:30Z 1271.7780000 2014-05-06T08:32:48Z 1272.9350000 2014-05-06T08:33:08Z 1274.5490000 2014-05-06T08:33:20Z 1274.7810000 2014-05-06T08:33:33Z 1275.5460000 2014-05-06T08:33:45Z 1275.9060000 2014-05-06T08:33:46Z 1277.3780000 2014-05-06T08:34:01Z 1280.0140000 2014-05-06T08:34:19Z 1283.0760000 2014-05-06T08:34:37Z 1278.2830000 2014-05-06T08:35:03Z 1283.5190000 2014-05-06T08:35:04Z 1285.1360000 2014-05-06T08:35:06Z 1281.2520000 2014-05-06T08:35:07Z 1284.8700000 2014-05-06T08:35:10Z 1279.2160000 2014-05-06T08:35:11Z 1283.1300000 2014-05-06T08:35:15Z 1280.7690000 2014-05-06T08:35:18Z 1284.0700000 2014-05-06T08:35:19Z 1282.8700000 2014-05-06T08:35:20Z 1283.9570000 2014-05-06T08:35:35Z 1285.8750000 2014-05-06T08:35:50Z 1285.4810000 2014-05-06T08:35:57Z 1285.9280000 2014-05-06T08:36:19Z 1285.7800000 2014-05-06T08:36:39Z 1286.0850000 2014-05-06T08:36:56Z 1286.2100000 2014-05-06T08:37:14Z 1286.1660000 2014-05-06T08:37:33Z 1288.6190000 2014-05-06T08:37:53Z 1289.8700000 2014-05-06T08:38:11Z 1290.7860000 2014-05-06T08:38:30Z 1291.8900000 2014-05-06T08:38:34Z 1293.6020000 2014-05-06T08:38:51Z 1295.1180000 2014-05-06T08:39:09Z 1298.6210000 2014-05-06T08:39:27Z 1299.5240000 2014-05-06T08:39:31Z 1301.5420000 2014-05-06T08:39:49Z 1304.1430000 2014-05-06T08:40:08Z 1305.5010000 2014-05-06T08:40:23Z 1308.1680000 2014-05-06T08:40:40Z 1311.2400000 2014-05-06T08:40:57Z 1313.2940000 2014-05-06T08:41:13Z 1315.0880000 2014-05-06T08:41:26Z 1316.9220000 2014-05-06T08:41:32Z 1319.0500000 2014-05-06T08:41:46Z 1321.2320000 2014-05-06T08:42:02Z 1323.9140000 2014-05-06T08:42:17Z 1324.4470000 2014-05-06T08:42:36Z 1326.9560000 2014-05-06T08:42:56Z 1329.2670000 2014-05-06T08:43:11Z 1332.3760000 2014-05-06T08:43:22Z 1335.4190000 2014-05-06T08:43:38Z 1338.5990000 2014-05-06T08:43:55Z 1338.5550000 2014-05-06T08:44:15Z 1339.4620000 2014-05-06T08:44:48Z 1339.4820000 2014-05-06T08:48:08Z 1339.8640000 2014-05-06T08:48:21Z 1339.1550000 2014-05-06T08:48:37Z 1339.4810000 2014-05-06T08:48:50Z 1338.0270000 2014-05-06T08:49:13Z 1337.7910000 2014-05-06T08:49:33Z 1337.1280000 2014-05-06T08:49:53Z 1336.0850000 2014-05-06T08:50:17Z 1335.3920000 2014-05-06T08:50:39Z 1334.9920000 2014-05-06T08:51:01Z 1334.5960000 2014-05-06T08:51:23Z 1333.7190000 2014-05-06T08:51:47Z 1332.8820000 2014-05-06T08:52:09Z 1331.1890000 2014-05-06T08:52:28Z 1331.2910000 2014-05-06T08:52:49Z 1330.6110000 2014-05-06T08:52:51Z 1330.5510000 2014-05-06T08:53:14Z 1330.8250000 2014-05-06T08:53:31Z 1330.3220000 2014-05-06T08:53:56Z 1330.2870000 2014-05-06T08:54:17Z 1330.1220000 2014-05-06T08:54:40Z 1330.2870000 2014-05-06T08:55:02Z 1329.4980000 2014-05-06T08:55:22Z 1329.7760000 2014-05-06T08:55:47Z 1329.5130000 2014-05-06T08:56:08Z 1328.5390000 2014-05-06T08:56:29Z 1326.1810000 2014-05-06T08:56:49Z 1325.4150000 2014-05-06T08:57:11Z 1323.7770000 2014-05-06T08:57:33Z 1323.9960000 2014-05-06T08:58:27Z 1324.1030000 2014-05-06T08:59:30Z 1324.0950000 2014-05-06T09:00:33Z 1323.4410000 2014-05-06T09:00:55Z 1323.4640000 2014-05-06T09:01:16Z 1323.6600000 2014-05-06T09:01:39Z 1322.6850000 2014-05-06T09:01:55Z 1322.3720000 2014-05-06T09:02:18Z 1320.2510000 2014-05-06T09:02:40Z 1318.9780000 2014-05-06T09:03:02Z 1317.8930000 2014-05-06T09:03:27Z 1318.0490000 2014-05-06T09:03:34Z 1317.3250000 2014-05-06T09:03:48Z 1316.4270000 2014-05-06T09:04:09Z 1315.6850000 2014-05-06T09:04:30Z 1314.8180000 2014-05-06T09:04:48Z 1314.2170000 2014-05-06T09:05:06Z 1313.5270000 2014-05-06T09:05:27Z 1310.8840000 2014-05-06T09:05:51Z 1308.2900000 2014-05-06T09:06:13Z 1306.9320000 2014-05-06T09:06:19Z 1306.2060000 2014-05-06T09:06:24Z 1305.4940000 2014-05-06T09:06:41Z 1306.0310000 2014-05-06T09:07:02Z 1305.1590000 2014-05-06T09:07:27Z 1302.8390000 2014-05-06T09:07:48Z 1301.7030000 2014-05-06T09:08:09Z 1300.7350000 2014-05-06T09:08:32Z 1300.0840000 2014-05-06T09:08:34Z 1299.2010000 2014-05-06T09:08:49Z 1300.5700000 2014-05-06T09:09:11Z 1301.9430000 2014-05-06T09:09:34Z 1302.4170000 2014-05-06T09:09:52Z 1298.8210000 2014-05-06T09:10:10Z 1300.8030000 2014-05-06T09:10:32Z 1302.5020000 2014-05-06T09:10:52Z 1303.5990000 2014-05-06T09:11:12Z 1303.8450000 2014-05-06T09:11:33Z 1303.9210000 2014-05-06T09:11:53Z 1304.5240000 2014-05-06T09:12:13Z 1304.7630000 2014-05-06T09:12:30Z 1304.2600000 2014-05-06T09:12:50Z 1302.7910000 2014-05-06T09:13:13Z 1301.8440000 2014-05-06T09:13:33Z 1300.4090000 2014-05-06T09:13:53Z 1300.1990000 2014-05-06T09:14:12Z 1299.8320000 2014-05-06T09:14:34Z 1299.0880000 2014-05-06T09:14:56Z 1297.1220000 2014-05-06T09:15:16Z 1297.1900000 2014-05-06T09:15:37Z 1296.9410000 2014-05-06T09:16:03Z 1296.8840000 2014-05-06T09:16:25Z 1297.2400000 2014-05-06T09:16:47Z 1298.3240000 2014-05-06T09:17:07Z 1298.9300000 2014-05-06T09:17:29Z 1298.1840000 2014-05-06T09:17:50Z 1298.4650000 2014-05-06T09:18:16Z 1298.7640000 2014-05-06T09:18:36Z 1298.4030000 2014-05-06T09:18:58Z 1298.2400000 2014-05-06T09:19:21Z 1296.7450000 2014-05-06T09:19:48Z 1296.6930000 2014-05-06T09:20:09Z 1296.1650000 2014-05-06T09:20:31Z 1296.9920000 2014-05-06T09:20:51Z 1297.4910000 2014-05-06T09:20:55Z 1296.1260000 2014-05-06T09:21:14Z 1295.7450000 2014-05-06T09:21:32Z 1295.0240000 2014-05-06T09:21:49Z 1293.9780000 2014-05-06T09:22:05Z 1296.5450000 2014-05-06T09:22:11Z 1292.4460000 2014-05-06T09:22:13Z 1295.5430000 2014-05-06T09:22:15Z 1294.6840000 2014-05-06T09:22:40Z 1293.6260000 2014-05-06T09:23:04Z 1293.6300000 2014-05-06T09:23:39Z 1293.6000000 2014-05-06T09:23:53Z 1293.0510000 2014-05-06T09:24:14Z 1291.6650000 2014-05-06T09:24:17Z 1291.6630000 2014-05-06T09:24:23Z 1291.4640000 2014-05-06T09:24:41Z 1290.3350000 2014-05-06T09:25:00Z 1290.1090000 2014-05-06T09:25:19Z 1288.8080000 2014-05-06T09:25:42Z 1289.1490000 2014-05-06T09:26:01Z 1288.9680000 2014-05-06T09:26:19Z 1289.8900000 2014-05-06T09:26:38Z 1290.7090000 2014-05-06T09:27:00Z 1293.2710000 2014-05-06T09:27:23Z 1293.6190000 2014-05-06T09:27:39Z 1293.5450000 2014-05-06T09:28:02Z 1293.8330000 2014-05-06T09:28:23Z 1292.5860000 2014-05-06T09:28:44Z 1292.3430000 2014-05-06T09:28:50Z 1292.7990000 2014-05-06T09:29:12Z 1294.3910000 2014-05-06T09:29:34Z 1295.2720000 2014-05-06T09:29:55Z 1296.3040000 2014-05-06T09:30:15Z 1297.4930000 2014-05-06T09:30:37Z 1297.2800000 2014-05-06T09:31:01Z 1297.9750000 2014-05-06T09:31:24Z 1296.2540000 2014-05-06T09:31:48Z 1295.1280000 2014-05-06T09:32:12Z 1293.3880000 2014-05-06T09:32:32Z 1291.9220000 2014-05-06T09:32:56Z 1291.5480000 2014-05-06T09:33:11Z 1290.9240000 2014-05-06T09:33:19Z 1289.4960000 2014-05-06T09:33:39Z 1289.0260000 2014-05-06T09:33:46Z 1288.3830000 2014-05-06T09:33:52Z 1288.7710000 2014-05-06T09:34:09Z 1290.0060000 2014-05-06T09:34:26Z 1290.6340000 2014-05-06T09:34:44Z 1290.6750000 2014-05-06T09:35:06Z 1290.7060000 2014-05-06T09:35:24Z 1290.9870000 2014-05-06T09:35:38Z 1291.6930000 2014-05-06T09:35:53Z 1292.3190000 2014-05-06T09:36:11Z 1292.8740000 2014-05-06T09:36:27Z 1294.5850000 2014-05-06T09:36:44Z 1295.8260000 2014-05-06T09:37:02Z 1296.5810000 2014-05-06T09:37:20Z 1296.3200000 2014-05-06T09:37:37Z 1296.7530000 2014-05-06T09:37:59Z 1296.7530000 2014-05-06T09:38:17Z 1296.3840000 2014-05-06T09:38:52Z 1296.7480000 2014-05-06T09:39:12Z 1297.0370000 2014-05-06T09:39:29Z 1296.6090000 2014-05-06T09:39:53Z 1296.0170000 2014-05-06T09:40:10Z 1296.5080000 2014-05-06T09:40:30Z 1296.4700000 2014-05-06T09:40:52Z 1296.6840000 2014-05-06T09:41:13Z 1296.3070000 2014-05-06T09:41:28Z 1295.5210000 2014-05-06T09:41:44Z 1296.1110000 2014-05-06T09:41:50Z 1295.3890000 2014-05-06T09:42:07Z 1294.3490000 2014-05-06T09:42:25Z 1294.2730000 2014-05-06T09:42:42Z 1295.8160000 2014-05-06T09:42:57Z 1295.9220000 2014-05-06T09:43:13Z 1295.5590000 2014-05-06T09:43:26Z 1296.3840000 2014-05-06T09:43:46Z 1296.0300000 2014-05-06T09:44:15Z 1296.2100000 2014-05-06T09:44:21Z 1297.0380000 2014-05-06T09:44:42Z 1297.4670000 2014-05-06T09:44:59Z 1296.9430000 2014-05-06T09:45:14Z 1296.1270000 2014-05-06T09:45:27Z 1295.5480000 2014-05-06T09:45:49Z 1294.7100000 2014-05-06T09:46:09Z 1294.6810000 2014-05-06T09:46:29Z 1294.6930000 2014-05-06T09:46:46Z 1295.0460000 2014-05-06T09:47:09Z 1294.3320000 2014-05-06T09:47:29Z 1294.0480000 2014-05-06T09:47:53Z 1293.9330000 2014-05-06T09:48:13Z 1294.6810000 2014-05-06T09:48:37Z 1294.7860000 2014-05-06T09:48:57Z 1295.5920000 2014-05-06T09:49:20Z 1295.8050000 2014-05-06T09:49:37Z 1294.3480000 2014-05-06T09:50:00Z 1293.1780000 2014-05-06T09:50:17Z 1293.0380000 2014-05-06T09:50:22Z 1293.2440000 2014-05-06T09:50:26Z 1291.8800000 2014-05-06T09:50:50Z 1291.5520000 2014-05-06T09:50:58Z 1290.5940000 2014-05-06T09:51:18Z 1288.3280000 2014-05-06T09:51:35Z 1287.2340000 2014-05-06T09:51:55Z 1284.7140000 2014-05-06T09:52:13Z 1284.1830000 2014-05-06T09:52:33Z 1282.0460000 2014-05-06T09:52:55Z 1281.4770000 2014-05-06T09:53:15Z 1280.2280000 2014-05-06T09:53:35Z 1279.4500000 2014-05-06T09:53:52Z 1278.9960000 2014-05-06T09:54:09Z 1278.1860000 2014-05-06T09:54:26Z 1277.4300000 2014-05-06T09:54:46Z 1275.8260000 2014-05-06T09:55:06Z 1275.6090000 2014-05-06T09:55:24Z 1275.8650000 2014-05-06T09:55:40Z 1275.5770000 2014-05-06T09:55:57Z 1276.0010000 2014-05-06T09:56:14Z 1274.8240000 2014-05-06T09:56:33Z 1274.3390000 2014-05-06T09:56:50Z 1273.2440000 2014-05-06T09:57:12Z 1271.8220000 2014-05-06T09:57:31Z 1270.3780000 2014-05-06T09:57:48Z 1268.9640000 2014-05-06T09:58:07Z 1268.1990000 2014-05-06T09:58:26Z 1268.0870000 2014-05-06T09:58:47Z 1266.9960000 2014-05-06T09:59:05Z 1264.8540000 2014-05-06T09:59:27Z 1263.8040000 2014-05-06T09:59:45Z 1260.6940000 2014-05-06T10:00:04Z 1258.1850000 2014-05-06T10:00:23Z 1256.8790000 2014-05-06T10:00:38Z 1254.9320000 2014-05-06T10:00:58Z 1255.0800000 2014-05-06T10:01:14Z 1254.3490000 2014-05-06T10:01:34Z 1253.1420000 2014-05-06T10:01:53Z 1252.7320000 2014-05-06T10:02:09Z 1252.5110000 2014-05-06T10:02:27Z 1249.7790000 2014-05-06T10:02:49Z 1247.3710000 2014-05-06T10:03:07Z 1245.2900000 2014-05-06T10:03:25Z 1243.0450000 2014-05-06T10:03:46Z 1241.6710000 2014-05-06T10:04:02Z 1241.2290000 2014-05-06T10:04:19Z 1241.2220000 2014-05-06T10:04:35Z 1240.6840000 2014-05-06T10:04:37Z 1240.4320000 2014-05-06T10:04:58Z 1240.4220000 2014-05-06T10:05:15Z 1239.9020000 2014-05-06T10:05:28Z 1238.8570000 2014-05-06T10:05:40Z 1239.1820000 2014-05-06T10:05:58Z 1239.7380000 2014-05-06T10:06:15Z 1239.3060000 2014-05-06T10:06:21Z 1238.9620000 2014-05-06T10:06:29Z 1238.4980000 2014-05-06T10:06:46Z 1235.1250000 2014-05-06T10:07:04Z 1234.0240000 2014-05-06T10:07:24Z 1233.9710000 2014-05-06T10:07:46Z 1233.9660000 2014-05-06T10:07:47Z 1233.8680000 2014-05-06T10:08:07Z 1233.3520000 2014-05-06T10:08:25Z 1231.2370000 2014-05-06T10:08:45Z 1229.0660000 2014-05-06T10:09:04Z 1227.8590000 2014-05-06T10:09:23Z 1226.6290000 2014-05-06T10:09:42Z 1225.5650000 2014-05-06T10:09:58Z 1224.2820000 2014-05-06T10:10:17Z 1223.5460000 2014-05-06T10:10:33Z 1221.9860000 2014-05-06T10:10:45Z 1221.1990000 2014-05-06T10:11:00Z 1220.7090000 2014-05-06T10:11:13Z 1218.7940000 2014-05-06T10:11:27Z 1218.0690000 2014-05-06T10:11:41Z 1217.1150000 2014-05-06T10:11:57Z 1216.2650000 2014-05-06T10:12:10Z 1216.2790000 2014-05-06T10:12:29Z 1214.7940000 2014-05-06T10:12:46Z 1213.2610000 2014-05-06T10:13:03Z 1211.9380000 2014-05-06T10:13:21Z 1210.2700000 2014-05-06T10:13:38Z 1208.2600000 2014-05-06T10:13:54Z 1205.2340000 2014-05-06T10:14:09Z 1203.2580000 2014-05-06T10:14:25Z 1200.1680000 2014-05-06T10:14:44Z 1199.1080000 2014-05-06T10:15:00Z 1200.2200000 2014-05-06T10:55:12Z 1199.1510000 2014-05-06T10:55:29Z 1197.1430000 2014-05-06T10:55:47Z 1195.9270000 2014-05-06T10:56:05Z 1196.7680000 2014-05-06T10:56:24Z 1196.4970000 2014-05-06T10:56:40Z 1196.0490000 2014-05-06T10:57:12Z 1195.1740000 2014-05-06T10:57:34Z 1194.2800000 2014-05-06T10:57:55Z 1194.5700000 2014-05-06T10:58:10Z 1194.7390000 2014-05-06T10:58:12Z 1193.2280000 2014-05-06T10:58:28Z 1190.9030000 2014-05-06T10:58:44Z 1189.1410000 2014-05-06T10:59:01Z 1187.8950000 2014-05-06T10:59:12Z 1188.0480000 2014-05-06T10:59:31Z 1188.1210000 2014-05-06T10:59:49Z 1188.1300000 2014-05-06T11:00:06Z 1187.3280000 2014-05-06T11:00:27Z 1187.7340000 2014-05-06T11:00:40Z 1188.7510000 2014-05-06T11:00:53Z 1189.3030000 2014-05-06T11:01:08Z 1190.7650000 2014-05-06T11:01:22Z 1190.6180000 2014-05-06T11:01:35Z 1190.8210000 2014-05-06T11:01:38Z 1190.8730000 2014-05-06T11:01:48Z 1188.5650000 2014-05-06T11:02:07Z 1186.2380000 2014-05-06T11:02:25Z 1183.7590000 2014-05-06T11:02:41Z 1181.3100000 2014-05-06T11:02:57Z 1180.1060000 2014-05-06T11:03:12Z 1179.6200000 2014-05-06T11:04:05Z 1178.1840000 2014-05-06T11:04:21Z 1178.4960000 2014-05-06T11:04:43Z 1177.3380000 2014-05-06T11:05:06Z 1177.0610000 2014-05-06T11:05:16Z 1176.3670000 2014-05-06T11:05:33Z 1176.1650000 2014-05-06T11:05:52Z 1174.9980000 2014-05-06T11:06:09Z 1173.8170000 2014-05-06T11:06:26Z 1173.3860000 2014-05-06T11:06:43Z 1173.8850000 2014-05-06T11:06:57Z 1173.3020000 2014-05-06T11:07:17Z 1172.3250000 2014-05-06T11:07:32Z 1174.4510000 2014-05-06T11:07:58Z 1175.2850000 2014-05-06T11:08:09Z 1176.2550000 2014-05-06T11:08:21Z 1176.1920000 2014-05-06T11:08:36Z 1175.7680000 2014-05-06T11:09:08Z 1175.8230000 2014-05-06T11:09:37Z 1176.0030000 2014-05-06T11:10:00Z 1175.6340000 2014-05-06T11:10:21Z 1175.2490000 2014-05-06T11:10:54Z 1175.6160000 2014-05-06T11:11:28Z 1176.2820000 2014-05-06T11:11:57Z 1176.8340000 2014-05-06T11:12:19Z 1176.9690000 2014-05-06T11:13:14Z 1175.9320000 2014-05-06T11:13:55Z 1176.7560000 2014-05-06T11:14:12Z 1175.9010000 2014-05-06T11:14:30Z 1175.9660000 2014-05-06T11:14:38Z 1176.7370000 2014-05-06T11:14:56Z 1176.7690000 2014-05-06T11:15:13Z 1175.4640000 2014-05-06T11:15:30Z 1173.5530000 2014-05-06T11:15:51Z 1171.7950000 2014-05-06T11:16:12Z 1171.5400000 2014-05-06T11:16:24Z 1171.2630000 2014-05-06T11:16:37Z 1170.9910000 2014-05-06T11:16:47Z 1170.5160000 2014-05-06T11:17:01Z 1171.7530000 2014-05-06T11:17:15Z 1171.7610000 2014-05-06T11:17:26Z 1171.6090000 2014-05-06T11:17:41Z 1171.9810000 2014-05-06T11:17:55Z 1171.9550000 2014-05-06T11:18:10Z 1172.5680000 2014-05-06T11:18:12Z 1172.1940000 2014-05-06T11:18:30Z 1172.3730000 2014-05-06T11:18:49Z 1173.9020000 2014-05-06T11:19:08Z 1174.9130000 2014-05-06T11:19:43Z 1173.4550000 2014-05-06T11:20:06Z 1172.9810000 2014-05-06T11:20:10Z 1170.9980000 2014-05-06T11:20:30Z 1169.7670000 2014-05-06T11:20:52Z 1168.6820000 2014-05-06T11:21:11Z 1167.8920000 2014-05-06T11:21:30Z 1167.6130000 2014-05-06T11:21:50Z 1167.0680000 2014-05-06T11:22:23Z 1166.0360000 2014-05-06T11:22:37Z 1165.8000000 2014-05-06T11:22:55Z 1165.8530000 2014-05-06T11:23:12Z 1165.0450000 2014-05-06T11:23:26Z 1164.1150000 2014-05-06T11:23:45Z 1162.7230000 2014-05-06T11:24:02Z 1161.3420000 2014-05-06T11:24:19Z 1159.5280000 2014-05-06T11:24:41Z 1160.0220000 2014-05-06T11:25:01Z 1159.5470000 2014-05-06T11:25:26Z 1158.2950000 2014-05-06T11:25:45Z 1157.2740000 2014-05-06T11:26:08Z 1154.8330000 2014-05-06T11:26:33Z 1152.7900000 2014-05-06T11:26:50Z 1150.5070000 2014-05-06T11:27:07Z 1148.3660000 2014-05-06T11:27:26Z 1147.6590000 2014-05-06T11:27:52Z 1149.0580000 2014-05-06T11:28:13Z 1145.2380000 2014-05-06T11:28:14Z 1145.7210000 2014-05-06T11:28:33Z 1148.2480000 2014-05-06T11:28:44Z 1144.1920000 2014-05-06T11:28:46Z 1147.7200000 2014-05-06T11:28:47Z 1146.3860000 2014-05-06T11:29:15Z 1147.8000000 2014-05-06T11:29:38Z 1147.1530000 2014-05-06T11:29:56Z 1147.5800000 2014-05-06T11:30:00Z 1146.1490000 2014-05-06T11:30:04Z 1144.0260000 2014-05-06T11:30:23Z 1142.7670000 2014-05-06T11:30:26Z 1140.4000000 2014-05-06T11:30:42Z 1137.6500000 2014-05-06T11:31:02Z 1134.4760000 2014-05-06T11:31:23Z 1132.6160000 2014-05-06T11:31:33Z 1131.3700000 2014-05-06T11:31:37Z 1129.1580000 2014-05-06T11:31:55Z 1125.5920000 2014-05-06T11:32:15Z 1123.0440000 2014-05-06T11:32:38Z 1120.4900000 2014-05-06T11:32:53Z 1119.0290000 2014-05-06T11:33:12Z 1118.8970000 2014-05-06T11:33:15Z 1116.2410000 2014-05-06T11:33:24Z 1113.5140000 2014-05-06T11:33:41Z 1110.6800000 2014-05-06T11:34:00Z 1108.5420000 2014-05-06T11:34:20Z 1105.9510000 2014-05-06T11:34:39Z 1102.5260000 2014-05-06T11:34:53Z 1102.1410000 2014-05-06T11:34:57Z 1101.3030000 2014-05-06T11:35:04Z 1099.3600000 2014-05-06T11:35:26Z 1098.7220000 2014-05-06T11:35:30Z 1098.1770000 2014-05-06T11:35:32Z 1096.3080000 2014-05-06T11:35:52Z 1095.0070000 2014-05-06T11:36:16Z 1094.1130000 2014-05-06T11:36:29Z 1090.9240000 2014-05-06T11:36:51Z 1089.1960000 2014-05-06T11:37:13Z 1087.4150000 2014-05-06T11:37:34Z 1084.6820000 2014-05-06T11:37:56Z 1081.6260000 2014-05-06T11:38:11Z 1078.3850000 2014-05-06T11:38:32Z 1076.5110000 2014-05-06T11:38:52Z 1073.3960000 2014-05-06T11:39:09Z 1073.4520000 2014-05-06T11:39:10Z 1072.3190000 2014-05-06T11:39:14Z 1071.1230000 2014-05-06T11:39:37Z 1069.6750000 2014-05-06T11:39:57Z 1069.1220000 2014-05-06T11:40:20Z 1066.0930000 2014-05-06T11:40:41Z 1063.7870000 2014-05-06T11:41:04Z 1061.3840000 2014-05-06T11:41:29Z 1058.0890000 2014-05-06T11:41:48Z 1055.6020000 2014-05-06T11:42:14Z 1054.4510000 2014-05-06T11:42:33Z 1052.6540000 2014-05-06T11:42:56Z 1049.4600000 2014-05-06T11:43:19Z 1047.2480000 2014-05-06T11:43:36Z 1047.1970000 2014-05-06T11:43:37Z 1046.2130000 2014-05-06T11:43:58Z 1043.5850000 2014-05-06T11:44:19Z 1040.6130000 2014-05-06T11:44:40Z 1037.1870000 2014-05-06T11:44:54Z 1036.1690000 2014-05-06T11:45:10Z 1033.0060000 2014-05-06T11:45:28Z 1032.6420000 2014-05-06T11:45:47Z 1029.6370000 2014-05-06T11:45:51Z 1029.6380000 2014-05-06T11:45:52Z 1033.3330000 2014-05-06T11:45:54Z 1031.5520000 2014-05-06T11:46:03Z 1032.1880000 2014-05-06T11:46:05Z 1031.5640000 2014-05-06T11:46:07Z 1034.0530000 2014-05-06T11:46:09Z 1030.6490000 2014-05-06T11:46:10Z 1033.6960000 2014-05-06T11:46:11Z 1030.2020000 2014-05-06T11:46:12Z 1033.2830000 2014-05-06T11:46:13Z 1032.3460000 2014-05-06T11:47:13Z 1029.9100000 2014-05-06T11:47:37Z 1028.9620000 2014-05-06T11:47:47Z 1027.6230000 2014-05-06T11:47:59Z 1025.5650000 2014-05-06T11:48:22Z 1023.3110000 2014-05-06T11:48:34Z 1024.7500000 2014-05-06T11:48:42Z 1024.2890000 2014-05-06T11:48:45Z 1022.3380000 2014-05-06T11:48:51Z 1020.1200000 2014-05-06T11:49:14Z 1017.8120000 2014-05-06T11:49:22Z 1015.1740000 2014-05-06T11:49:34Z 1013.6470000 2014-05-06T11:49:41Z 1010.1110000 2014-05-06T11:50:01Z 1010.1090000 2014-05-06T11:50:02Z 1010.7630000 2014-05-06T11:50:11Z 1011.7500000 2014-05-06T11:50:29Z 1011.7820000 2014-05-06T11:50:49Z 1011.4400000 2014-05-06T11:51:17Z 1010.7710000 2014-05-06T11:52:04Z 1009.2880000 2014-05-06T11:52:32Z 1009.8400000 2014-05-06T11:52:57Z 1010.2570000 2014-05-06T11:53:15Z 1009.8030000 2014-05-06T11:53:37Z 1009.4430000 2014-05-06T11:54:03Z 1006.3970000 2014-05-06T11:54:12Z 1005.4600000 2014-05-06T11:54:20Z 1004.2900000 2014-05-06T11:54:39Z 1001.7640000 2014-05-06T11:54:59Z 1000.4830000 2014-05-06T11:55:02Z 1001.1210000 2014-05-06T11:55:04Z 997.2320000 2014-05-06T11:55:14Z 997.1650000 2014-05-06T11:55:15Z 996.1010000 2014-05-06T11:55:31Z 994.1620000 2014-05-06T11:55:52Z 991.8740000 2014-05-06T11:56:11Z 990.8840000 2014-05-06T11:56:31Z 987.4950000 2014-05-06T11:56:53Z 987.4070000 2014-05-06T11:56:59Z 985.3830000 2014-05-06T11:57:22Z 982.4990000 2014-05-06T11:57:36Z 979.1650000 2014-05-06T11:57:58Z 976.1420000 2014-05-06T11:58:13Z 972.7460000 2014-05-06T11:58:32Z 970.9940000 2014-05-06T11:58:51Z 967.9310000 2014-05-06T11:59:05Z 964.8680000 2014-05-06T11:59:24Z 962.7230000 2014-05-06T11:59:43Z 964.1000000 2014-05-06T11:59:46Z 964.3350000 2014-05-06T12:00:02Z 964.1650000 2014-05-06T12:00:27Z 963.4930000 2014-05-06T12:00:44Z 961.1240000 2014-05-06T12:01:05Z 959.5600000 2014-05-06T12:01:23Z 956.8930000 2014-05-06T12:01:35Z 960.6630000 2014-05-06T12:01:36Z 959.1430000 2014-05-06T12:01:37Z 958.5540000 2014-05-06T12:01:51Z 959.1800000 2014-05-06T12:01:53Z 957.8660000 2014-05-06T12:02:08Z 954.7710000 2014-05-06T12:02:26Z 954.1900000 2014-05-06T12:02:33Z 951.7880000 2014-05-06T12:02:49Z 950.7470000 2014-05-06T12:03:00Z 947.3840000 2014-05-06T12:03:14Z 946.5620000 2014-05-06T12:03:28Z 945.7370000 2014-05-06T12:03:44Z 944.5490000 2014-05-06T12:04:01Z 943.4660000 2014-05-06T12:04:19Z 941.6310000 2014-05-06T12:04:40Z 938.2610000 2014-05-06T12:04:55Z 936.9950000 2014-05-06T12:05:16Z 935.0060000 2014-05-06T12:05:33Z 935.3680000 2014-05-06T12:05:51Z 935.6200000 2014-05-06T12:06:15Z 935.5370000 2014-05-06T12:06:37Z 932.8030000 2014-05-06T12:06:56Z 929.6890000 2014-05-06T12:07:09Z 927.0520000 2014-05-06T12:07:27Z 924.6550000 2014-05-06T12:07:44Z 921.5450000 2014-05-06T12:07:58Z 919.7380000 2014-05-06T12:08:16Z 916.8170000 2014-05-06T12:08:36Z 913.4000000 2014-05-06T12:08:53Z 911.8950000 2014-05-06T12:09:11Z 910.0010000 2014-05-06T12:09:30Z 907.5250000 2014-05-06T12:09:51Z 907.5900000 2014-05-06T12:09:56Z 905.7010000 2014-05-06T12:10:15Z 904.1410000 2014-05-06T12:10:32Z 902.3830000 2014-05-06T12:10:51Z 900.3390000 2014-05-06T12:11:10Z 898.3230000 2014-05-06T12:11:28Z 897.4780000 2014-05-06T12:11:42Z 895.4040000 2014-05-06T12:12:02Z 895.3720000 2014-05-06T12:12:06Z 894.2120000 2014-05-06T12:12:21Z 892.2150000 2014-05-06T12:12:36Z 890.4500000 2014-05-06T12:12:56Z 889.5660000 2014-05-06T12:13:15Z 888.5420000 2014-05-06T12:13:37Z 886.7380000 2014-05-06T12:13:57Z 885.5200000 2014-05-06T12:14:14Z 882.4560000 2014-05-06T12:14:29Z 881.1110000 2014-05-06T12:14:50Z 879.4160000 2014-05-06T12:15:04Z 877.3100000 2014-05-06T12:15:21Z 876.6660000 2014-05-06T12:15:38Z 875.0960000 2014-05-06T12:15:55Z 873.9770000 2014-05-06T12:16:15Z 872.1340000 2014-05-06T12:16:34Z 871.1470000 2014-05-06T12:16:50Z 870.1160000 2014-05-06T12:17:04Z 868.8560000 2014-05-06T12:17:11Z 868.1270000 2014-05-06T12:17:28Z 868.7010000 2014-05-06T12:17:46Z 866.5300000 2014-05-06T12:18:03Z 865.3670000 2014-05-06T12:18:15Z 864.2370000 2014-05-06T12:18:32Z 861.8600000 2014-05-06T12:18:47Z 861.2750000 2014-05-06T12:19:02Z 860.5220000 2014-05-06T12:19:17Z 859.3730000 2014-05-06T12:19:33Z 858.6200000 2014-05-06T12:19:51Z 857.4590000 2014-05-06T12:20:08Z 856.0760000 2014-05-06T12:20:22Z 854.3390000 2014-05-06T12:20:40Z 853.7610000 2014-05-06T12:20:52Z 852.3410000 2014-05-06T12:21:07Z 850.4320000 2014-05-06T12:21:26Z 850.4320000 2014-05-06T12:21:27Z 849.8080000 2014-05-06T12:21:47Z 849.5790000 2014-05-06T12:22:11Z 849.3350000 2014-05-06T12:22:33Z 850.3630000 2014-05-06T12:23:54Z 849.9990000 2014-05-06T12:24:59Z 849.7330000 2014-05-06T12:25:36Z 850.4880000 2014-05-06T12:27:22Z 850.1300000 2014-05-06T12:28:13Z 850.3440000 2014-05-06T12:29:09Z 850.2380000 2014-05-06T12:29:10Z 851.1710000 2014-05-06T12:29:50Z 850.3280000 2014-05-06T12:29:58Z 851.2110000 2014-05-06T12:30:02Z 849.3050000 2014-05-06T12:30:06Z 853.3730000 2014-05-06T12:30:07Z 850.5470000 2014-05-06T12:30:08Z 851.1900000 2014-05-06T12:30:15Z 849.9890000 2014-05-06T12:30:17Z 849.5750000 2014-05-06T12:31:17Z 849.2090000 2014-05-06T12:32:33Z 849.0280000 2014-05-06T12:33:14Z 849.0120000 2014-05-06T12:34:38Z 848.8340000 2014-05-06T12:35:17Z 848.8110000 2014-05-06T12:36:20Z 848.1740000 2014-05-06T12:36:40Z 846.3880000 2014-05-06T12:36:56Z 845.6860000 2014-05-06T12:37:11Z 843.2600000 2014-05-06T12:37:26Z 841.9770000 2014-05-06T12:37:29Z 839.1470000 2014-05-06T12:37:41Z 837.2250000 2014-05-06T12:37:53Z 836.8710000 2014-05-06T12:38:10Z 834.9960000 2014-05-06T12:38:24Z 832.8000000 2014-05-06T12:38:38Z 832.2580000 2014-05-06T12:38:41Z 830.9300000 2014-05-06T12:38:56Z 828.9360000 2014-05-06T12:39:12Z 828.6340000 2014-05-06T12:39:13Z 827.4010000 2014-05-06T12:39:29Z 825.9400000 2014-05-06T12:39:49Z 823.1500000 2014-05-06T12:40:10Z 820.6790000 2014-05-06T12:40:30Z 820.0010000 2014-05-06T12:40:47Z 817.8940000 2014-05-06T12:41:04Z 817.2940000 2014-05-06T12:41:10Z 813.6790000 2014-05-06T12:41:28Z 812.4020000 2014-05-06T12:41:31Z 809.2610000 2014-05-06T12:41:48Z 808.3740000 2014-05-06T12:42:04Z 807.4220000 2014-05-06T12:42:07Z 805.4580000 2014-05-06T12:42:21Z 808.7350000 2014-05-06T12:42:22Z 805.1240000 2014-05-06T12:42:28Z 808.2300000 2014-05-06T12:42:29Z 804.5880000 2014-05-06T12:42:40Z 805.2730000 2014-05-06T12:42:41Z 803.0560000 2014-05-06T12:43:02Z 802.9240000 2014-05-06T12:43:22Z 801.8900000 2014-05-06T12:43:33Z 801.7280000 2014-05-06T12:43:50Z 801.5620000 2014-05-06T12:44:05Z 800.0090000 2014-05-06T12:44:10Z 799.2520000 2014-05-06T12:44:27Z 799.6130000 2014-05-06T12:44:42Z 799.6410000 2014-05-06T12:44:44Z 798.7440000 2014-05-06T12:45:00Z 798.2820000 2014-05-06T12:45:13Z 795.9320000 2014-05-06T12:45:36Z 793.9630000 2014-05-06T12:45:55Z 793.0820000 2014-05-06T12:46:05Z 793.2490000 2014-05-06T12:46:20Z 792.0580000 2014-05-06T12:46:46Z 789.9120000 2014-05-06T12:47:08Z 787.2690000 2014-05-06T12:47:25Z 785.4780000 2014-05-06T12:47:43Z 782.3020000 2014-05-06T12:47:58Z 782.0660000 2014-05-06T12:48:08Z 779.8460000 2014-05-06T12:48:22Z 780.1060000 2014-05-06T12:48:23Z 779.3460000 2014-05-06T12:48:37Z 778.5650000 2014-05-06T12:48:52Z 777.8210000 2014-05-06T12:48:55Z 777.4810000 2014-05-06T12:49:09Z 777.0950000 2014-05-06T12:49:21Z 777.1220000 2014-05-06T12:49:34Z 775.8450000 2014-05-06T12:49:51Z 774.9740000 2014-05-06T12:50:09Z 774.4640000 2014-05-06T12:50:25Z 774.9710000 2014-05-06T12:50:42Z 773.2170000 2014-05-06T12:50:55Z 772.9260000 2014-05-06T12:51:11Z 772.7040000 2014-05-06T12:51:15Z 770.8440000 2014-05-06T12:51:32Z 770.2280000 2014-05-06T12:51:36Z 768.0470000 2014-05-06T12:51:56Z 768.0240000 2014-05-06T12:52:01Z 768.8680000 2014-05-06T12:52:07Z 766.4220000 2014-05-06T12:52:25Z 766.4660000 2014-05-06T12:52:47Z 766.6260000 2014-05-06T12:52:54Z 765.0660000 2014-05-06T12:52:56Z 766.0930000 2014-05-06T12:53:08Z 763.8380000 2014-05-06T12:53:11Z 760.9640000 2014-05-06T12:53:31Z 759.5120000 2014-05-06T12:53:40Z 757.3800000 2014-05-06T12:53:44Z 761.5660000 2014-05-06T12:53:45Z 758.0760000 2014-05-06T12:53:46Z 759.5960000 2014-05-06T12:53:48Z 757.6780000 2014-05-06T12:54:06Z 756.6080000 2014-05-06T12:54:07Z 754.4630000 2014-05-06T12:54:22Z 754.1050000 2014-05-06T12:54:26Z 752.8430000 2014-05-06T12:54:39Z 752.3530000 2014-05-06T12:54:57Z 749.7480000 2014-05-06T12:55:11Z 748.0070000 2014-05-06T12:55:25Z 747.4970000 2014-05-06T12:55:40Z 746.7340000 2014-05-06T12:55:52Z 744.6100000 2014-05-06T12:56:11Z 741.9410000 2014-05-06T12:56:25Z 739.6380000 2014-05-06T12:56:39Z 738.0030000 2014-05-06T12:56:52Z 735.7910000 2014-05-06T12:57:06Z 734.0880000 2014-05-06T12:57:21Z 732.5110000 2014-05-06T12:57:24Z 730.2130000 2014-05-06T12:57:36Z 728.9300000 2014-05-06T12:57:39Z 727.7160000 2014-05-06T12:57:52Z 726.6290000 2014-05-06T12:58:05Z 725.9400000 2014-05-06T12:58:14Z 725.1540000 2014-05-06T12:58:28Z 722.7440000 2014-05-06T12:58:45Z 720.6410000 2014-05-06T12:58:56Z 719.1920000 2014-05-06T12:59:12Z 717.2180000 2014-05-06T12:59:27Z 715.8650000 2014-05-06T12:59:37Z 714.5030000 2014-05-06T12:59:48Z 714.1910000 2014-05-06T12:59:50Z 713.1970000 2014-05-06T13:00:02Z 712.4620000 2014-05-06T13:00:12Z 711.6610000 2014-05-06T13:00:19Z 711.2850000 2014-05-06T13:00:33Z 710.2870000 2014-05-06T13:00:47Z 710.0690000 2014-05-06T13:01:02Z 707.4710000 2014-05-06T13:01:16Z 706.2080000 2014-05-06T13:01:35Z 706.0110000 2014-05-06T13:01:37Z 704.8680000 2014-05-06T13:01:55Z 705.0190000 2014-05-06T13:02:10Z 703.4680000 2014-05-06T13:02:27Z 702.3170000 2014-05-06T13:02:39Z 702.4090000 2014-05-06T13:02:55Z 702.1820000 2014-05-06T13:03:09Z 701.9840000 2014-05-06T13:03:35Z 702.9170000 2014-05-06T13:04:06Z 701.5600000 2014-05-06T13:04:23Z 702.6090000 2014-05-06T13:04:50Z 701.9530000 2014-05-06T13:05:38Z 700.8450000 2014-05-06T13:05:55Z 701.5190000 2014-05-06T13:06:10Z 701.6720000 2014-05-06T13:06:20Z 703.9000000 2014-05-06T13:06:37Z 703.7310000 2014-05-06T13:06:56Z 704.6840000 2014-05-06T13:07:11Z 704.1320000 2014-05-06T13:07:29Z 703.2430000 2014-05-06T13:07:41Z 703.5140000 2014-05-06T13:07:52Z 703.3640000 2014-05-06T13:08:03Z 702.8890000 2014-05-06T13:08:20Z 704.7500000 2014-05-06T13:08:39Z 705.7910000 2014-05-06T13:08:41Z 702.6410000 2014-05-06T13:09:04Z 699.3440000 2014-05-06T13:09:25Z 699.0150000 2014-05-06T13:09:34Z 697.2160000 2014-05-06T13:09:54Z 696.1180000 2014-05-06T13:10:10Z 695.3620000 2014-05-06T13:10:27Z 694.0220000 2014-05-06T13:10:45Z 693.6800000 2014-05-06T13:10:59Z 693.1430000 2014-05-06T13:11:18Z 692.2430000 2014-05-06T13:11:35Z 691.0640000 2014-05-06T13:12:17Z 690.2280000 2014-05-06T13:12:38Z 691.0480000 2014-05-06T13:12:46Z 692.1100000 2014-05-06T13:12:48Z 693.3380000 2014-05-06T13:13:04Z 694.2100000 2014-05-06T13:13:23Z 696.0810000 2014-05-06T13:13:44Z 696.0730000 2014-05-06T13:13:58Z 693.8920000 2014-05-06T13:14:22Z 693.4170000 2014-05-06T13:14:33Z 692.4790000 2014-05-06T13:14:39Z 691.3450000 2014-05-06T13:15:00Z 688.9430000 2014-05-06T13:15:26Z 688.0220000 2014-05-06T13:15:51Z 687.7920000 2014-05-06T13:16:13Z 685.5520000 2014-05-06T13:16:28Z 684.7970000 2014-05-06T13:16:41Z 684.5650000 2014-05-06T13:16:54Z 685.1290000 2014-05-06T13:17:20Z 685.7650000 2014-05-06T13:17:35Z 684.5050000 2014-05-06T13:17:49Z 683.9230000 2014-05-06T13:18:06Z 683.7640000 2014-05-06T13:18:23Z 680.4640000 2014-05-06T13:18:42Z 679.7970000 2014-05-06T13:19:01Z